A Shares Quote
Last Updated: 2025/10/09 11:29
SH
 600444 SINOMACH [ Manufacturing industry
886
41
548
]
Last 18.390
Open 17.830 Change +0.720
Day High 18.630 %Change +4.07
Day Low 17.830 Limit Up 19.440
Prev. Close 17.670 Limit Down 15.900
Volume 7.332M Turnover 134.383M
P/E 67.04 Free Float Market Cap 2.587B
1-M High 18.690 1-M Low 16.680
52-W High 23.070 52-W Low 12.400
10-SMA 17.504 20-SMA 17.709
50-SMA 17.742 250-SMA 16.044
1-M %Change +3.03 3-M %Change +10.05
6-M %Change +35.22 1-Y %Change +31.73
Volume Ratio 4.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.58 Spread 0.01|0.01
%Turnover Rate 5.01 Admission Fee 1,839.000
Bid Ask
18.390 18.400
 58%
42% 
Price Volume Price Volume
18.3906.800K18.4003.100K
18.3803.000K18.4106.400K
18.3706.800K18.4206.700K
18.36024.300K18.43011.200K
18.3504.100K18.4404.800K
Total 45.000K 32.200K
Latest Transaction*
Time Volume Price
11:291.1K18.390
11:292K18.390
11:2930018.390
11:2910018.400
11:2910018.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.290+10.160+7.25%12.815B86.608M326.72
N
600111
NORTH RAREEARTH51.850+3.550+7.35%10.300B203.780M186.65
N
601138
FOXCONN IND69.680+3.670+5.56%10.075B145.918M59.56
N
603986
GIGADEVICE230.200+16.900+7.92%10.047B44.335M138.67
N
601127
SERES162.930-8.640-5.04%9.632B58.779M41.35
Smiley face Real time quote last updated: 2025/10/09 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.