A Shares Quote
Last Updated: 2024/05/17 13:06
SH
N
 600446 KINGDOM TECH [ Industry of information transmission, software and information technology services
118
3
37
]
Last 10.950
Open 10.900 Change +0.030
Day High 11.040 %Change +0.27
Day Low 10.840 Limit Up 12.010
Prev. Close 10.920 Limit Down 9.830
Volume 5.196M Turnover 56.907M
P/E 27.93 Free Float Market Cap 10.321B
1-M High 12.090 1-M Low 10.780
52-W High 18.450 52-W Low 9.420
10-SMA 11.284 20-SMA 11.395
50-SMA 12.065 250-SMA 12.949
1-M %Change -4.87 3-M %Change -11.05
6-M %Change -12.54 1-Y %Change -42.19
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.39 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,095.000
Bid Ask
10.950 10.960
 50%
50% 
Price Volume Price Volume
10.9501.700K10.9606.400K
10.94016.900K10.97012.000K
10.93030.800K10.98020.300K
10.92030.700K10.99017.500K
10.91036.800K11.00059.800K
Total 116.900K 116.000K
Latest Transaction*
Time Volume Price
13:0510010.950
13:0520010.960
13:052.7K10.950
13:0520010.960
13:0570010.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH191.720+10.060+5.54%1.503B7.929M--
N
600941
CHINA MOBILE97.730-1.170-1.18%871.139M8.888M15.87
N
600536
CHINA SOFTWARE31.600+1.300+4.29%788.245M25.204M--
N
688631
LES INFORMATION77.500+5.280+7.31%464.186M6.166M84.24
N
601360
360 SEC TECH8.480-0.030-0.35%388.513M46.125M--
Smiley face Real time quote last updated: 2024/05/17 13:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.