A Shares Quote
Last Updated: 2025/08/12 13:44
SH
N
 688256 CAMBRICON TECH [ Industry of information transmission, software and information technology services
53
4
102
]
Last 847.880
Open 702.500 Change +140.480
Day High 848.880 %Change +19.86
Day Low 696.060 Limit Up 848.880
Prev. Close 707.400 Limit Down 565.920
Volume 16.679M Turnover 13.019B
P/E -- Free Float Market Cap 295.941B
1-M High 735.000 1-M Low 546.760
52-W High 818.870 52-W Low 203.880
10-SMA 697.568 20-SMA 649.901
50-SMA 608.311 250-SMA 543.283
1-M %Change +53.05 3-M %Change +25.54
6-M %Change +29.25 1-Y %Change +251.74
Volume Ratio 3.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.05 Spread 0.01|0.01
%Turnover Rate 3.99 Admission Fee 847.880
Bid Ask
840.000 847.800
 58%
42% 
Price Volume Price Volume
840.0001.358K847.800200
840.1501.000K847.700200
840.100200844.990208
840.030300845.0001.324K
840.010300847.000400
Total 3.158K 2.332K
Latest Transaction*
Time Volume Price
13:431.911K847.880
13:432.51K847.880
13:43500848.780
13:433.925K848.870
13:4320.99K848.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH847.880+140.480+19.86%13.019B16.679M--
N
600410
TEAMSUN TECH15.610+1.410+9.93%5.809B393.341M709.55
N
601929
JISHI MEDIA3.270+0.300+10.10%1.736B548.447M--
N
688521
VERISILICON106.330+7.530+7.62%1.557B15.137M--
N
600589
DAWEI TECH8.480+0.350+4.31%1.388B164.860M--
Smiley face Real time quote last updated: 2025/08/12 13:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.