A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
30
5
18
]
Last 13.130
Open 13.080 Change +0.050
Day High 13.270 %Change +0.38
Day Low 13.060 Limit Up 14.390
Prev. Close 13.080 Limit Down 11.770
Volume 38.874M Turnover 511.588M
P/E 21.52 Free Float Market Cap 63.403B
1-M High 13.360 1-M Low 11.860
52-W High 18.650 52-W Low 9.150
10-SMA 13.009 20-SMA 12.643
50-SMA 12.583 250-SMA 13.315
1-M %Change +8.24 3-M %Change -8.44
6-M %Change -14.85 1-Y %Change +39.68
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.59 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 1,313.000
Bid Ask
13.130 13.140
 64%
36% 
Price Volume Price Volume
13.13052.500K13.14032.300K
13.120524.500K13.15093.500K
13.110142.800K13.16028.200K
13.100138.600K13.170150.834K
13.090198.100K13.180294.800K
Total 1.057M 599.634K
Latest Transaction*
Time Volume Price
15:00718K13.130
14:5637.2K13.150
14:564K13.160
14:566.2K13.160
14:5646.2K13.160
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING16.240+0.220+1.37%2.507B154.794M20.30
N
601857
PETROCHINA8.330+0.110+1.34%1.288B155.373M9.47
N
601088
CHINA SHENHUA40.000+0.920+2.35%1.173B29.457M13.32
N
600938
CNOOC27.510+0.290+1.07%956.235M35.004M10.58
N
600028
SINOPEC CORP6.080+0.040+0.66%797.303M131.363M12.04
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.