A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 600536 CHINA SOFTWARE [ Industry of information transmission, software and information technology services
28
4
126
]
Last 30.380
Open 30.180 Change +0.100
Day High 31.100 %Change +0.33
Day Low 29.850 Limit Up 33.310
Prev. Close 30.280 Limit Down 27.250
Volume 14.506M Turnover 442.466M
P/E -- Free Float Market Cap 25.525B
1-M High 31.300 1-M Low 27.400
52-W High 62.000 52-W Low 23.100
10-SMA 30.245 20-SMA 29.420
50-SMA 31.142 250-SMA 39.683
1-M %Change +3.97 3-M %Change +9.28
6-M %Change -18.16 1-Y %Change -45.64
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.39 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 3,038.000
Bid Ask
30.380 30.390
 76%
24% 
Price Volume Price Volume
30.38022.700K30.3905.500K
30.37046.100K30.40010.500K
30.36015.940K30.4104.400K
30.35010.800K30.4209.660K
30.3404.000K30.4301.900K
Total 99.540K 31.960K
Latest Transaction*
Time Volume Price
15:00111.6K30.380
14:562.6K30.370
14:561.8K30.370
14:5640030.370
14:562K30.380
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH174.050+4.090+2.41%1.485B8.641M--
N
600941
CHINA MOBILE100.030-0.220-0.22%975.569M9.779M16.24
N
600406
NARI TECH23.550-0.600-2.48%727.577M30.570M26.17
N
600050
UNITED NETWORK4.590-0.050-1.08%655.159M142.380M17.59
N
603220
BESTER TELECOM28.850-1.380-4.57%617.778M21.095M67.09
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.