A Shares Quote
Last Updated: 2025/11/03 16:29
SH
 600593 DL SUNAISA TOUR [ Water conservancy, environment and public facility management industry
23
13
]
Last 56.490
Open 52.000 Change +4.500
Day High 56.970 %Change +8.66
Day Low 51.060 Limit Up 57.190
Prev. Close 51.990 Limit Down 46.790
Volume 15.709M Turnover 858.828M
P/E -- Free Float Market Cap 6.696B
1-M High 53.000 1-M Low 32.520
52-W High 57.170 52-W Low 20.610
10-SMA 47.544 20-SMA 41.293
50-SMA 37.682 250-SMA 32.247
1-M %Change +66.34 3-M %Change +82.52
6-M %Change +96.83 1-Y %Change +171.59
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 46.39 Spread 0.01|0.01
%Turnover Rate 12.20 Admission Fee 5,649.000
Bid Ask
56.490 56.500
 73%
27% 
Price Volume Price Volume
56.49014.600K56.50039.600K
56.48064.600K56.510100
56.47015.600K56.520300
56.4601.000K56.530100
56.45014.800K56.550400
Total 110.600K 40.500K
Latest Transaction*
Time Volume Price
15:00152.2K56.490
14:568.6K56.480
14:567.1K56.480
14:5615.5K56.470
14:564.6K56.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA30.430-0.510-1.65%6.072B186.945M86.94
N
603200
SH EMPER CLEAN82.040-8.590-9.48%1.085B13.077M334.58
N
603099
CHANGBAI SHAN53.930+1.460+2.78%1.016B18.872M99.87
N
600593
DL SUNAISA TOUR56.490+4.500+8.66%858.828M15.709M--
N
600475
HUAGUANG ENV17.010+1.550+10.03%665.795M40.542M22.81
Smiley face Real time quote last updated: 2025/11/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.