A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 600593 DL SUNAISA TOUR [ Water conservancy, environment and public facility management industry
18
1
16
 ]
Last 29.630
Open 30.000 Change -0.220
Day High 30.590 %Change -0.74
Day Low 29.400 Limit Up 32.840
Prev. Close 29.850 Limit Down 26.870
Volume 6.001M Turnover 180.367M
P/E 109.74 Free Float Market Cap 3.845B
1-M High 40.660 1-M Low 28.390
52-W High 57.170 52-W Low 13.230
10-SMA 30.883 20-SMA 32.331
50-SMA 35.807 250-SMA 23.250
1-M %Change -24.82 3-M %Change +45.53
6-M %Change +76.58 1-Y %Change +23.97
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.06 Spread 0.01|0.01
%Turnover Rate 4.66 Admission Fee 2,963.000
Bid Ask
29.630 29.650
 55%
45% 
Price Volume Price Volume
29.6305.600K29.650900
29.62080029.660800
29.60012.400K29.6708.600K
29.56070029.6801.400K
29.54020029.6904.400K
Total 19.700K 16.100K
Latest Transaction*
Time Volume Price
15:0091.8K29.630
14:563K29.770
14:562.4K29.750
14:561.7K29.770
14:569K29.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA10.690-0.550-4.89%382.378M35.137M19.09
N
603200		 SH EMPER CLEAN26.850+1.610+6.38%336.062M12.846M122.05
N
603099		 CHANGBAI SHAN35.510-0.870-2.39%290.818M8.026M68.29
N
600292		 YUANDA ENV-PROT11.910-0.570-4.57%193.156M15.916M170.14
N
600593		 DL SUNAISA TOUR29.630-0.220-0.74%180.367M6.001M109.74
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.