A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 600600 TSINGTAO BREW [ Manufacturing industry
281
26
1137
]
H: 00168
--  (+1.38%)
Last 86.500
Open 87.190 Change -0.310
Day High 88.020 %Change -0.36
Day Low 86.150 Limit Up 95.490
Prev. Close 86.810 Limit Down 78.130
Volume 3.933M Turnover 341.432M
P/E 27.56 Free Float Market Cap 61.175B
1-M High 87.710 1-M Low 74.070
52-W High 109.800 52-W Low 67.560
10-SMA 82.401 20-SMA 79.791
50-SMA 81.320 250-SMA 86.924
1-M %Change +12.78 3-M %Change +10.73
6-M %Change +7.12 1-Y %Change -18.23
Volume Ratio 0.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.62 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 8,650.000
Bid Ask
86.500 86.510
 68%
32% 
Price Volume Price Volume
86.50050086.5105.900K
86.4905.400K86.540800
86.4807.500K86.550800
86.4702.900K86.5601.200K
86.4603.500K86.570700
Total 19.800K 9.400K
Latest Transaction*
Time Volume Price
15:0051.8K86.500
14:5660086.490
14:5690086.500
14:5620086.500
14:5630086.500
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.