A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 600602 INESA INTELL [ Industry of information transmission, software and information technology services
50
2
108
]
Last 13.600
Open 13.960 Change -0.350
Day High 14.240 %Change -2.51
Day Low 13.590 Limit Up 15.350
Prev. Close 13.950 Limit Down 12.560
Volume 42.600M Turnover 588.690M
P/E 96.45 Free Float Market Cap 14.987B
1-M High 17.390 1-M Low 11.980
52-W High 18.880 52-W Low 7.560
10-SMA 13.293 20-SMA 13.739
50-SMA 14.438 250-SMA 12.265
1-M %Change -4.56 3-M %Change -8.11
6-M %Change +31.78 1-Y %Change +17.95
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.35 Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 1,360.000
Bid Ask
13.590 13.600
 31%
69% 
Price Volume Price Volume
13.59090.700K13.600356.300K
13.58066.900K13.61017.100K
13.57038.800K13.62099.700K
13.56010.300K13.63021.800K
13.55020.300K13.64014.500K
Total 227.000K 509.400K
Latest Transaction*
Time Volume Price
15:00945.8K13.600
14:5627.3K13.620
14:565.8K13.630
14:5616.2K13.620
14:568K13.620
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360
360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410
TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111
KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941
CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.