A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 600622 EB JIABAO [ Real estate industry
41
1
11
 ]
Last 2.480
Open 2.240 Change +0.230
Day High 2.480 %Change +10.22
Day Low 2.230 Limit Up 2.480
Prev. Close 2.250 Limit Down 2.030
Volume 108.076M Turnover 262.193M
P/E -- Free Float Market Cap 3.374B
1-M High 2.400 1-M Low 2.080
52-W High 3.660 52-W Low 2.080
10-SMA 2.281 20-SMA 2.209
50-SMA 2.345 250-SMA 2.761
1-M %Change +12.22 3-M %Change +2.06
6-M %Change -9.82 1-Y %Change -19.74
Volume Ratio 3.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.21 Admission Fee 248.000
Bid Ask
2.480 --
Price Volume Price Volume
2.4803.713M
2.470113.700K
2.460278.300K
2.450621.300K
2.44059.900K
Total 4.786M
Latest Transaction*
Time Volume Price
15:001482.7K2.480
14:563002.480
14:5632.5K2.480
14:567002.480
14:565002.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600048		 POLY DEV9.870+0.290+3.03%2.740B275.073M9.77
N
600325		 HUAFA IND7.000+0.340+5.11%915.227M131.603M8.86
N
600383		 GEMDALE3.990+0.060+1.53%813.079M202.781M19.95
N
601155		 SEAZEN HOLDINGS11.030+0.130+1.19%618.849M55.296M33.42
N
600895		 ZHANGJIANG TECH18.120-0.180-0.98%390.686M21.349M29.70
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.