A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 600637 ORIENTAL PEARL [ Industry of information transmission, software and information technology services
122
37
]
Last 12.400
Open 12.050 Change +0.530
Day High 12.690 %Change +4.47
Day Low 11.890 Limit Up 13.060
Prev. Close 11.870 Limit Down 10.680
Volume 225.627M Turnover 2.776B
P/E 62.34 Free Float Market Cap 39.906B
1-M High 16.120 1-M Low 9.150
52-W High 16.120 52-W Low 6.960
10-SMA 13.397 20-SMA 11.740
50-SMA 10.518 250-SMA 8.549
1-M %Change +34.78 3-M %Change +37.02
6-M %Change +59.38 1-Y %Change +68.48
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.67 Spread 0.01|0.01
%Turnover Rate 6.71 Admission Fee 1,240.000
Bid Ask
12.400 12.410
 70%
30% 
Price Volume Price Volume
12.400298.066K12.410246.058K
12.390958.300K12.420254.400K
12.380412.460K12.430124.600K
12.37096.600K12.44043.700K
12.360191.000K12.450156.300K
Total 1.956M 825.058K
Latest Transaction*
Time Volume Price
15:002025.134K12.400
14:5653.3K12.390
14:5628.7K12.390
14:5665.3K12.380
14:5690.8K12.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM42.480+3.730+9.63%9.140B222.745M394.80
N
688256
CAMBRICON TECH1,334.990-18.010-1.33%8.481B6.351M--
N
688568
GEOVIS TECH86.660+11.980+16.04%4.847B59.665M198.67
N
688521
VERISILICON206.600+2.750+1.35%4.123B20.593M--
N
600986
ZHEWEN INTACT12.050+1.100+10.05%4.044B344.368M109.55
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.