A Shares Quote
Last Updated: 2026/02/27 09:51
SH
N
 600686 KING LONG MOTOR [ Manufacturing industry
580
56
861
]
Last 18.250
Open 18.220 Change -0.140
Day High 18.340 %Change -0.76
Day Low 18.000 Limit Up 20.230
Prev. Close 18.390 Limit Down 16.550
Volume 3.340M Turnover 60.716M
P/E 82.95 Free Float Market Cap 13.187B
1-M High 19.400 1-M Low 16.490
52-W High 22.200 52-W Low 10.040
10-SMA 18.488 20-SMA 18.406
50-SMA 17.898 250-SMA 14.249
1-M %Change -2.41 3-M %Change +18.58
6-M %Change +45.77 1-Y %Change +32.34
Volume Ratio 1.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.69 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,825.000
Bid Ask
18.250 18.260
 89%
11% 
Price Volume Price Volume
18.25070018.260300
18.2501.000K18.2701.900K
18.2409.100K18.280300
18.2303.200K18.310200
18.2209.100K18.310200
Total 23.100K 2.900K
Latest Transaction*
Time Volume Price
09:5120018.250
09:515.2K18.250
09:513.7K18.250
09:5133.4K18.240
09:5112K18.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.260+0.280+9.40%4.676B1.489B562.07
N
600111
NORTH RAREEARTH61.760+2.660+4.50%4.434B73.120M222.32
N
601138
FOXCONN IND55.310-2.640-4.56%3.675B65.883M47.27
N
600522
ZHONGTIAN TECH27.840+0.250+0.91%2.991B106.386M33.34
N
600487
HENGTONG OPTIC43.350-0.980-2.21%2.961B67.654M38.03
Smiley face Real time quote last updated: 2026/02/27 09:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.