A Shares Quote
Last Updated: 2024/05/17 16:00
SH
N
 600693 DONGBAI GROUP [ Wholesale and retail industry
60
5
34
]
Last 3.500
Open 3.470 Change +0.040
Day High 3.510 %Change +1.16
Day Low 3.430 Limit Up 3.810
Prev. Close 3.460 Limit Down 3.110
Volume 6.853M Turnover 23.838M
P/E 86.85 Free Float Market Cap 3.007B
1-M High 3.500 1-M Low 3.060
52-W High 4.450 52-W Low 2.910
10-SMA 3.417 20-SMA 3.301
50-SMA 3.407 250-SMA 3.863
1-M %Change +7.36 3-M %Change +10.41
6-M %Change -11.84 1-Y %Change -12.94
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.38 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 350.000
Bid Ask
3.490 3.500
 28%
72% 
Price Volume Price Volume
3.49095.400K3.500257.500K
3.48089.500K3.510253.000K
3.47034.300K3.520153.000K
3.46033.700K3.530155.500K
3.450112.400K3.540106.000K
Total 365.300K 925.000K
Latest Transaction*
Time Volume Price
15:0077.9K3.500
14:561003.500
14:561003.490
14:561.1K3.500
14:566003.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600859
WANGFUJING14.170+0.330+2.38%347.976M24.725M22.67
N
600814
HANGZHOU JIEBAI7.020+0.140+2.03%305.354M42.550M19.50
N
603108
RUNDA MEDICAL16.860-0.100-0.59%256.666M15.316M35.87
N
600998
JOINTOWN PHARMA7.900-0.140-1.74%245.911M31.143M14.36
N
601933
YONGHUI STORES2.450+0.040+1.66%216.196M88.822M--
Smiley face Real time quote last updated: 2024/05/17 16:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.