A Shares Quote
Last Updated: 2024/05/10 09:30
SH
N
 601933 YONGHUI STORES [ Wholesale and retail industry
61
13
25
]
Last 2.520
Open 2.520 Change -0.030
Day High 2.540 %Change -1.18
Day Low 2.510 Limit Up 2.810
Prev. Close 2.550 Limit Down 2.300
Volume 10.028M Turnover 25.281M
P/E -- Free Float Market Cap 23.141B
1-M High 2.660 1-M Low 2.080
52-W High 3.990 52-W Low 2.080
10-SMA 2.371 20-SMA 2.282
50-SMA 2.398 250-SMA 2.963
1-M %Change +12.00 3-M %Change -5.26
6-M %Change -16.56 1-Y %Change -24.32
Volume Ratio 15.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.67 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 252.000
Bid Ask
2.510 2.520
 70%
30% 
Price Volume Price Volume
2.5102.086M2.5201.311M
2.5003.281M2.540662.900K
2.5003.069M2.550525.503K
2.4901.364M2.5601.085M
2.4802.235M2.5701.491M
Total 12.036M 5.076M
Latest Transaction*
Time Volume Price
09:30260.9K2.520
09:30116.2K2.520
09:30510K2.520
09:30197.1K2.520
09:30385K2.520
 Northbound Quota (CNY)
Daily Quota Balance 51.422B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603108
RUNDA MEDICAL18.740+0.340+1.85%29.907M1.580M39.87
N
601933
YONGHUI STORES2.520-0.030-1.18%25.281M10.028M--
N
601028
YULONG STEEL11.550+0.320+2.85%22.805M1.972M20.28
N
603900
LEYSEN JEWEL6.970+0.190+2.80%17.725M2.548M--
N
601061
CITIC METAL8.750+0.070+0.81%13.691M1.563M20.35
Smiley face Real time quote last updated: 2024/05/10 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.