A Shares Quote
Last Updated: 2024/05/14 16:29
SH
 600749 TIBET TOUR [ Water conservancy, environment and public facility management industry
25
10
 ]
Last 10.820
Open 10.710 Change +0.060
Day High 10.880 %Change +0.56
Day Low 10.650 Limit Up 11.840
Prev. Close 10.760 Limit Down 9.680
Volume 7.248M Turnover 78.056M
P/E 168.54 Free Float Market Cap 2.442B
1-M High 14.990 1-M Low 9.660
52-W High 14.990 52-W Low 7.800
10-SMA 11.625 20-SMA 11.187
50-SMA 10.923 250-SMA 11.922
1-M %Change -9.08 3-M %Change +18.77
6-M %Change -8.38 1-Y %Change -10.87
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.01 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 1,082.000
Bid Ask
10.810 10.820
 37%
63% 
Price Volume Price Volume
10.81042.300K10.8207.100K
10.80024.000K10.83060.900K
10.79024.800K10.84030.800K
10.78013.500K10.85082.000K
10.77010.200K10.86014.700K
Total 114.800K 195.500K
Latest Transaction*
Time Volume Price
15:00175.1K10.820
14:565.3K10.820
14:561.2K10.820
14:566.5K10.820
14:561.8K10.820
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600323		 GRANDBLUE ENV19.740+0.440+2.28%262.263M13.359M11.28
N
603099		 CHANGBAI SHAN21.250+0.540+2.61%225.263M10.557M40.87
N
603315		 FU-AN HEAVY IND12.250-1.300-9.59%173.935M13.725M53.26
N
605081		 TAIHE WATER12.950+1.180+10.03%158.691M12.506M--
N
601827		 SANFENG ENV8.640+0.190+2.25%156.180M18.282M12.52
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.