A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 600760 AVIC AIRCRAFT [ Manufacturing industry
1143
27
285
]
Last 48.580
Open 48.250 Change +0.090
Day High 48.690 %Change +0.19
Day Low 48.120 Limit Up 53.340
Prev. Close 48.490 Limit Down 43.640
Volume 11.558M Turnover 559.380M
P/E 44.57 Free Float Market Cap 133.092B
1-M High 50.720 1-M Low 46.980
52-W High 61.850 52-W Low 33.390
10-SMA 49.274 20-SMA 48.920
50-SMA 49.737 250-SMA 41.640
1-M %Change -1.66 3-M %Change +23.49
6-M %Change +22.68 1-Y %Change +16.50
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.35 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 4,858.000
Bid Ask
48.580 48.590
 35%
65% 
Price Volume Price Volume
48.58028.300K48.5903.600K
48.5704.500K48.60047.400K
48.5602.100K48.61011.961K
48.5501.200K48.6202.700K
48.53020048.630800
Total 36.300K 66.461K
Latest Transaction*
Time Volume Price
15:0094.5K48.580
14:561.2K48.600
14:567.7K48.600
14:5614.239K48.610
14:562.2K48.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.