A Shares Quote
Last Updated: 2025/12/09 16:30
SH
 600892 *ST DASHENG CULT (Net Loss) [ Industry of information transmission, software and information technology services
32
2
125
]
Last 3.590
Open 3.560 Change +0.030
Day High 3.690 %Change +0.84
Day Low 3.550 Limit Up 3.740
Prev. Close 3.560 Limit Down 3.380
Volume 8.599M Turnover 31.143M
P/E -- Free Float Market Cap 1.991B
1-M High 4.170 1-M Low 3.390
52-W High 5.700 52-W Low 2.330
10-SMA 3.670 20-SMA 3.734
50-SMA 3.915 250-SMA 3.561
1-M %Change -9.34 3-M %Change +5.28
6-M %Change +0.28 1-Y %Change -31.88
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.36 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 359.000
Bid Ask
3.590 3.610
 75%
25% 
Price Volume Price Volume
3.590134.300K3.61070.700K
3.580148.000K3.62061.000K
3.570230.800K3.63062.600K
3.560391.000K3.64097.000K
3.550188.400K3.65069.400K
Total 1.093M 360.700K
Latest Transaction*
Time Volume Price
15:0060.3K3.590
14:5642.3K3.590
14:561003.600
14:568K3.610
14:5511.6K3.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,436.000+18.200+1.28%12.893B9.060M--
N
600734
START GROUP6.470-0.230-3.43%6.179B897.502M2,488.46
N
600589
DAWEI TECH7.650+0.400+5.52%2.084B266.762M--
N
688521
VERISILICON142.000-2.130-1.48%1.895B13.303M--
N
601360
360 SEC TECH12.080-0.300-2.42%1.802B148.300M--
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.