A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 600941 CHINA MOBILE [ Industry of information transmission, software and information technology services
95
13
51
]
H: 00941
--  (-0.63%)
Last 111.200
Open 111.900 Change -0.690
Day High 112.110 %Change -0.62
Day Low 111.000 Limit Up 123.080
Prev. Close 111.890 Limit Down 100.700
Volume 9.666M Turnover 1.078B
P/E 17.24 Free Float Market Cap 101.011B
1-M High 118.680 1-M Low 111.360
52-W High 119.510 52-W Low 98.100
10-SMA 112.723 20-SMA 113.283
50-SMA 113.713 250-SMA 108.457
1-M %Change -5.51 3-M %Change +2.03
6-M %Change -2.52 1-Y %Change +0.90
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.47 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 11,120.000
Bid Ask
111.190 111.200
 61%
39% 
Price Volume Price Volume
111.1909.400K111.20010.100K
111.1805.300K111.2107.000K
111.1702.800K111.220300
111.1609.700K111.230500
111.1502.974K111.2401.200K
Total 30.174K 19.100K
Latest Transaction*
Time Volume Price
15:0091.2K111.200
14:564K111.240
14:5612.6K111.230
14:561.6K111.260
14:561.9K111.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM21.130+0.640+3.12%2.321B107.017M196.38
N
688256
CAMBRICON TECH547.300+2.200+0.40%2.175B3.974M--
N
600570
HUNDSUN TECH31.970+0.360+1.14%2.104B66.042M58.13
N
600941
CHINA MOBILE111.200-0.690-0.62%1.078B9.666M17.24
N
688521
VERISILICON91.250-4.930-5.13%914.699M9.931M--
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.