A Shares Quote
Last Updated: 2024/05/16 11:15
SH
 600962 SDIC ZHONGLU [ Manufacturing industry
866
49
529
]
Last 10.250
Open 10.210 Change +0.040
Day High 10.320 %Change +0.39
Day Low 10.160 Limit Up 11.230
Prev. Close 10.210 Limit Down 9.190
Volume 1.196M Turnover 12.238M
P/E 46.17 Free Float Market Cap 2.677B
1-M High 10.320 1-M Low 8.420
52-W High 13.000 52-W Low 7.520
10-SMA 9.978 20-SMA 9.524
50-SMA 9.511 250-SMA 10.992
1-M %Change +21.16 3-M %Change +19.74
6-M %Change -17.74 1-Y %Change -10.95
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.88 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 1,025.000
Bid Ask
10.250 10.260
 47%
53% 
Price Volume Price Volume
10.2507.100K10.2605.100K
10.24013.300K10.2705.200K
10.23013.100K10.28014.500K
10.2205.800K10.29011.200K
10.21013.500K10.30023.400K
Total 52.800K 59.400K
Latest Transaction*
Time Volume Price
11:152K10.250
11:1410010.250
11:131.3K10.250
11:1350010.250
11:121K10.240
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND26.070+1.770+7.28%4.709B181.981M24.59
N
600519
MOUTAI1,702.830+2.830+0.17%2.560B1.509M28.62
N
603019
DAWNING INFO44.850+1.080+2.47%1.742B39.089M35.60
N
600150
CHINA CSSC36.480-0.470-1.27%1.269B34.753M55.27
N
600522
ZHONGTIAN TECH15.340+0.640+4.35%1.205B78.877M16.80
Smiley face Real time quote last updated: 2024/05/16 11:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.