A Shares Quote
Last Updated: 2025/09/19 11:12
SH
N
 600967 NM FIRST MACH [ Manufacturing industry
515
31
928
]
Last 19.770
Open 18.950 Change +0.720
Day High 20.150 %Change +3.78
Day Low 18.920 Limit Up 20.960
Prev. Close 19.050 Limit Down 17.150
Volume 65.554M Turnover 1.302B
P/E 68.17 Free Float Market Cap 32.419B
1-M High 28.110 1-M Low 18.030
52-W High 30.680 52-W Low 6.560
10-SMA 19.277 20-SMA 21.771
50-SMA 22.006 250-SMA 12.567
1-M %Change -25.87 3-M %Change +41.52
6-M %Change +70.14 1-Y %Change +198.19
Volume Ratio 2.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.83 Spread 0.01|0.01
%Turnover Rate 3.85 Admission Fee 1,977.000
Bid Ask
19.760 19.770
 41%
59% 
Price Volume Price Volume
19.76026.500K19.77041.000K
19.75040.900K19.78028.400K
19.74020.100K19.7906.500K
19.7309.900K19.80082.600K
19.72045.700K19.81046.700K
Total 143.100K 205.200K
Latest Transaction*
Time Volume Price
11:122.1K19.770
11:1260019.760
11:122.1K19.770
11:122.1K19.760
11:124.8K19.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC124.640+2.490+2.04%11.734B94.404M270.96
N
601138
FOXCONN IND66.200+1.840+2.86%11.568B173.447M56.58
N
600580
WOLONG ELEC51.210-5.460-9.63%9.810B187.007M100.75
N
600699
JOYSON ELEC37.310+0.430+1.17%8.979B237.231M54.07
N
688041
HYGON INFO240.080-3.730-1.53%7.821B32.305M289.25
Smiley face Real time quote last updated: 2025/09/19 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.