A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 600977 CHINA FILM [ Industry of culture, sports and entertainment
29
2
]
Last 11.770
Open 11.790 Change +0.020
Day High 11.880 %Change +0.17
Day Low 11.730 Limit Up 12.930
Prev. Close 11.750 Limit Down 10.580
Volume 6.186M Turnover 72.963M
P/E 83.48 Free Float Market Cap 21.937B
1-M High 12.390 1-M Low 11.520
52-W High 16.550 52-W Low 10.310
10-SMA 11.929 20-SMA 11.878
50-SMA 12.115 250-SMA 13.372
1-M %Change +0.77 3-M %Change -2.73
6-M %Change -5.46 1-Y %Change -32.74
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.26 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 1,177.000
Bid Ask
11.770 11.780
 51%
49% 
Price Volume Price Volume
11.77031.304K11.780125.600K
11.76057.667K11.79054.500K
11.75085.000K11.80075.100K
11.740113.600K11.81027.700K
11.73065.200K11.82054.300K
Total 352.771K 337.200K
Latest Transaction*
Time Volume Price
15:00125.396K11.770
14:561K11.780
14:5630011.770
14:561.4K11.770
14:562.3K11.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603721
TVZONE MEDIA28.570+0.120+0.42%300.844M10.441M--
N
600373
CN UNIVERSE PUB15.910+0.370+2.38%278.053M17.794M10.97
N
601928
PHOENIX PUB10.760+0.370+3.56%254.377M23.962M9.28
N
601921
ZJ PUB&MEDIA9.250+0.320+3.58%250.340M27.323M13.62
N
601098
CHINA SOUTH PUB12.900+0.690+5.65%224.305M17.704M12.52
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.