A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 601858 CHINA PUB&MEDIA [ Industry of culture, sports and entertainment
28
1
2
]
Last 21.100
Open 20.700 Change +0.410
Day High 21.350 %Change +1.98
Day Low 20.640 Limit Up 22.760
Prev. Close 20.690 Limit Down 18.620
Volume 12.434M Turnover 262.112M
P/E 38.36 Free Float Market Cap 16.355B
1-M High 24.980 1-M Low 17.460
52-W High 24.980 52-W Low 16.520
10-SMA 21.556 20-SMA 19.813
50-SMA 19.002 250-SMA 19.778
1-M %Change +20.50 3-M %Change +9.38
6-M %Change +6.84 1-Y %Change +7.16
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.78 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 2,110.000
Bid Ask
21.100 21.110
 50%
50% 
Price Volume Price Volume
21.10019.000K21.1107.100K
21.09050.700K21.1204.500K
21.0802.900K21.13063.000K
21.0601.700K21.140500
21.0503.400K21.1501.400K
Total 77.700K 76.500K
Latest Transaction*
Time Volume Price
15:0079.2K21.100
14:5610021.090
14:5610021.090
14:563.1K21.080
14:563.6K21.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.990+0.300+1.80%914.359M53.735M226.53
N
601900
SOUTHERN MEDIA16.120+0.580+3.73%609.262M38.652M17.52
N
600158
CHINA SPORTS9.860+0.040+0.41%582.512M59.104M150.76
N
600880
B-RAY MEDIA6.150+0.270+4.59%496.147M81.455M307.50
N
603402
SHAANXI TOURISM159.260-2.740-1.69%362.022M2.255M--
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.