A Shares Quote
Last Updated: 2025/06/27 15:30
SH
N
 601865 FLAT GLASS [ Manufacturing industry
1017
48
404
]
H: 06865
--  (+1.11%)
Last 14.420
Open 14.350 Change +0.130
Day High 14.720 %Change +0.91
Day Low 14.320 Limit Up 15.720
Prev. Close 14.290 Limit Down 12.860
Volume 17.233M Turnover 250.198M
P/E 33.53 Free Float Market Cap 27.152B
1-M High 15.010 1-M Low 13.850
52-W High 30.310 52-W Low 13.850
10-SMA 14.209 20-SMA 14.409
50-SMA 14.874 250-SMA 19.208
1-M %Change -1.50 3-M %Change -25.94
6-M %Change -29.59 1-Y %Change -29.45
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.11 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 1,442.000
Bid Ask
14.410 14.420
 76%
24% 
Price Volume Price Volume
14.410140.300K14.42010.800K
14.400104.800K14.43045.200K
14.39010.200K14.44038.800K
14.38044.800K14.4505.100K
14.37017.000K14.4602.700K
Total 317.100K 102.600K
Latest Transaction*
Time Volume Price
15:00204.9K14.420
14:5620014.420
14:564.2K14.410
14:5610014.410
14:565.9K14.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.