A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 601865 FLAT GLASS [ Manufacturing industry
1081
30
333
]
H: 06865
--  (-8.11%)
Last 24.550
Open 24.350 Change -0.510
Day High 24.600 %Change -2.04
Day Low 22.800 Limit Up 27.570
Prev. Close 25.060 Limit Down 22.550
Volume 26.276M Turnover 631.725M
P/E 19.80 Free Float Market Cap 47.591B
1-M High 27.790 1-M Low 24.280
52-W High 41.010 52-W Low 17.090
10-SMA 26.109 20-SMA 25.676
50-SMA 26.800 250-SMA 28.566
1-M %Change -3.16 3-M %Change +26.03
6-M %Change -10.66 1-Y %Change -22.90
Volume Ratio 2.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.69 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 2,455.000
Bid Ask
24.540 24.550
 37%
63% 
Price Volume Price Volume
24.54060024.550500
24.53040024.56026.100K
24.5201.200K24.5701.000K
24.51010.600K24.5804.200K
24.5007.800K24.5903.800K
Total 20.600K 35.600K
Latest Transaction*
Time Volume Price
15:0095.4K24.550
14:563.4K24.550
14:565.3K24.530
14:5660024.530
14:5660024.540
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.