A Shares Quote
Last Updated: 2024/05/10 12:41
SH
N
 601877 CHINT ELEC [ Manufacturing industry
251
29
1164
]
Last 20.950
Open 20.930 Change +0.050
Day High 21.120 %Change +0.24
Day Low 20.730 Limit Up 22.990
Prev. Close 20.900 Limit Down 18.810
Volume 6.438M Turnover 134.549M
P/E 12.11 Free Float Market Cap 44.913B
1-M High 21.270 1-M Low 18.570
52-W High 28.570 52-W Low 16.930
10-SMA 19.999 20-SMA 19.926
50-SMA 20.398 250-SMA 23.389
1-M %Change +4.18 3-M %Change +7.05
6-M %Change -10.32 1-Y %Change -23.37
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.32 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 2,095.000
Bid Ask
20.940 20.950
 67%
33% 
Price Volume Price Volume
20.94080020.9503.100K
20.9306.300K20.960700
20.9205.900K20.970500
20.91014.400K20.9806.200K
20.90031.300K20.99018.200K
Total 58.700K 28.700K
Latest Transaction*
Time Volume Price
11:2910020.950
11:2950020.940
11:2920020.940
11:291.8K20.940
11:294.7K20.940
 Northbound Quota (CNY)
Daily Quota Balance 54.101B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,736.900-19.100-1.09%2.807B1.606M29.20
N
600789
LUKANG PHARMA9.670+0.560+6.15%2.307B244.891M34.54
N
600866
STARLAKE BIOSCI8.020+0.030+0.38%2.171B261.192M19.66
N
601127
SERES83.240-1.940-2.28%1.947B23.318M--
N
601179
CHINA XD ELEC7.500+0.320+4.46%1.900B257.469M44.12
Smiley face Real time quote last updated: 2024/05/10 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.