A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 603000 PEOPLE CN [ Industry of information transmission, software and information technology services
146
13
]
Last 21.320
Open 21.470 Change +0.140
Day High 21.820 %Change +0.66
Day Low 21.150 Limit Up 23.300
Prev. Close 21.180 Limit Down 19.060
Volume 28.574M Turnover 611.136M
P/E 112.21 Free Float Market Cap 23.419B
1-M High 28.210 1-M Low 20.430
52-W High 30.830 52-W Low 18.030
10-SMA 22.131 20-SMA 23.317
50-SMA 22.656 250-SMA 20.873
1-M %Change -18.84 3-M %Change +9.45
6-M %Change +5.13 1-Y %Change -5.41
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.79 Spread 0.01|0.01
%Turnover Rate 2.58 Admission Fee 2,132.000
Bid Ask
21.320 21.330
 62%
38% 
Price Volume Price Volume
21.3202.300K21.33033.500K
21.31036.800K21.34023.300K
21.30088.600K21.35036.200K
21.29022.400K21.36024.100K
21.28049.200K21.3705.600K
Total 199.300K 122.700K
Latest Transaction*
Time Volume Price
15:00479.2K21.320
14:566.3K21.300
14:5611.6K21.300
14:566.6K21.300
14:562K21.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH31.830+1.320+4.33%11.563B370.505M1,446.82
N
688158
UCLOUD TECH51.590+6.210+13.68%7.626B149.386M--
N
688256
CAMBRICON TECH1,147.100+21.110+1.87%5.751B5.020M--
N
600602
INESA INTELL23.390+1.130+5.08%5.648B237.436M158.04
N
600406
NARI TECH30.800-0.720-2.28%5.231B169.278M32.42
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.