A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 603007 ST FLOWERS KING (Net Loss) [ Construction industry
14
3
39
]
Last 5.870
Open 5.880 Change -0.010
Day High 5.920 %Change -0.17
Day Low 5.830 Limit Up 6.170
Prev. Close 5.880 Limit Down 5.590
Volume 2.141M Turnover 12.555M
P/E -- Free Float Market Cap 2.392B
1-M High 6.050 1-M Low 5.290
52-W High 7.380 52-W Low 3.820
10-SMA 5.752 20-SMA 5.717
50-SMA 5.699 250-SMA 5.017
1-M %Change +0.17 3-M %Change +7.90
6-M %Change +46.02 1-Y %Change +16.70
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.15 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 587.000
Bid Ask
5.870 5.880
 40%
60% 
Price Volume Price Volume
5.87020.610K5.88038.900K
5.86032.431K5.89044.200K
5.85048.700K5.90066.373K
5.84012.100K5.91042.000K
5.83048.777K5.92048.200K
Total 162.618K 239.673K
Latest Transaction*
Time Volume Price
15:0011K5.870
14:562.7K5.880
14:561005.890
14:567005.880
14:568.6K5.890
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.5200.0000.00%999.385M180.749M4.21
N
601800
CHINA COMM CONS9.080-0.170-1.84%639.287M70.111M6.53
N
601186
CHINA RAIL CONS8.700-0.120-1.36%635.316M72.645M5.03
N
601117
CHINA CHEM7.800-0.130-1.64%634.043M80.738M8.76
N
601390
CHINA RAILWAY6.650-0.110-1.63%572.752M85.626M5.14
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.