A Shares Quote
Last Updated: 2026/04/16 10:00
SH
 603049 ZHONGCE RUBBER [ Manufacturing industry
806
56
640
]
Last 50.750
Open 51.020 Change +0.080
Day High 51.650 %Change +0.16
Day Low 50.560 Limit Up 55.740
Prev. Close 50.670 Limit Down 45.600
Volume 1.130M Turnover 57.702M
P/E -- Free Float Market Cap 4.431B
1-M High 51.540 1-M Low 46.080
52-W High 62.000 52-W Low 43.010
10-SMA 49.384 20-SMA 48.627
50-SMA 51.676 250-SMA 0.000
1-M %Change +0.75 3-M %Change -7.74
6-M %Change +3.57 1-Y %Change --
Volume Ratio 3.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.32 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 5,075.000
Bid Ask
50.750 50.760
 71%
29% 
Price Volume Price Volume
50.7501.200K50.7602.200K
50.7102.000K50.7602.400K
50.7102.000K50.790900
50.6804.400K50.850800
50.6907.500K50.850800
Total 17.100K 7.100K
Latest Transaction*
Time Volume Price
09:5910050.750
09:591K50.750
09:596.4K50.720
09:592.4K50.740
09:5980050.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE291.250+5.840+2.05%5.384B19.208M155.75
N
600176
CHINA JUSHI32.790+1.690+5.43%3.165B96.092M39.92
N
603778
GUOSHENG TECH27.950+1.140+4.25%3.048B118.409M--
N
600875
DONGFANG ELEC41.420+3.200+8.37%2.884B71.034M36.02
N
600105
ETERN39.110+1.570+4.18%2.839B75.575M892.92
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.