A Shares Quote
Last Updated: 2024/05/20 10:35
SH
N
 603070 WECOME MFG [ Manufacturing industry
970
59
415
]
Last 12.900
Open 12.760 Change +0.060
Day High 12.950 %Change +0.47
Day Low 12.750 Limit Up 14.120
Prev. Close 12.840 Limit Down 11.560
Volume 776.000K Turnover 9.983M
P/E 29.32 Free Float Market Cap 1.101B
1-M High 13.880 1-M Low 11.580
52-W High 23.570 52-W Low 9.700
10-SMA 12.933 20-SMA 12.541
50-SMA 12.818 250-SMA 15.819
1-M %Change +7.50 3-M %Change +11.50
6-M %Change -24.30 1-Y %Change -24.25
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.58 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 1,290.000
Bid Ask
12.890 12.900
 48%
52% 
Price Volume Price Volume
12.8901.300K12.9001.300K
12.88020012.9102.200K
12.8506.200K12.9201.300K
12.8402.300K12.9308.000K
12.83010.200K12.9408.900K
Total 20.200K 21.700K
Latest Transaction*
Time Volume Price
10:351.3K12.900
10:3410012.900
10:3410012.900
10:335.4K12.910
10:3310012.910
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,723.000+8.000+0.47%2.596B1.504M28.96
N
601138
FOXCONN IND25.910+0.210+0.82%2.082B81.345M24.44
N
601127
SERES89.490+1.310+1.49%1.747B19.673M--
N
600887
YILI IND28.650+0.540+1.92%1.309B45.956M17.47
N
603019
DAWNING INFO44.500+0.280+0.63%1.235B27.916M35.32
Smiley face Real time quote last updated: 2024/05/20 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.