A Shares Quote
Last Updated: 2025/08/12 16:30
SH
N
 603070 WECOME MFG [ Manufacturing industry
538
34
902
]
Last 14.290
Open 14.250 Change +0.060
Day High 14.480 %Change +0.42
Day Low 14.110 Limit Up 15.650
Prev. Close 14.230 Limit Down 12.810
Volume 3.189M Turnover 45.459M
P/E 59.54 Free Float Market Cap 5.627B
1-M High 14.240 1-M Low 13.420
52-W High 16.500 52-W Low 10.070
10-SMA 13.904 20-SMA 13.836
50-SMA 13.367 250-SMA 12.850
1-M %Change +5.77 3-M %Change +10.60
6-M %Change -1.31 1-Y %Change +27.02
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.07 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 1,429.000
Bid Ask
14.280 14.290
 33%
67% 
Price Volume Price Volume
14.28017.200K14.2905.300K
14.2709.400K14.30012.500K
14.2601.200K14.31047.100K
14.25012.200K14.3209.600K
14.24010.300K14.33025.500K
Total 50.300K 100.000K
Latest Transaction*
Time Volume Price
15:0024.2K14.290
14:562.8K14.290
14:561.7K14.290
14:562.2K14.280
14:5650014.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.