A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603072 TIANHE MAGNETIC [ Manufacturing industry
293
26
1150
]
Last 52.010
Open 54.050 Change -1.900
Day High 54.090 %Change -3.52
Day Low 52.000 Limit Up 59.300
Prev. Close 53.910 Limit Down 48.520
Volume 7.335M Turnover 384.723M
P/E -- Free Float Market Cap 3.490B
1-M High 61.180 1-M Low 50.120
52-W High 100.000 52-W Low 32.310
10-SMA 52.866 20-SMA 53.803
50-SMA 52.529 250-SMA 0.000
1-M %Change +0.15 3-M %Change -2.31
6-M %Change +8.35 1-Y %Change --
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.51 Spread 0.01|0.01
%Turnover Rate 11.33 Admission Fee 5,201.000
Bid Ask
52.010 52.020
 86%
14% 
Price Volume Price Volume
52.01067.600K52.0202.000K
52.00035.342K52.0302.700K
51.9905.500K52.0409.200K
51.98010.200K52.0506.900K
51.9707.200K52.060100
Total 125.842K 20.900K
Latest Transaction*
Time Volume Price
15:0082K52.010
14:5612K52.010
14:564.5K52.000
14:565.9K52.020
14:561K52.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.