A Shares Quote
Last Updated: 2024/06/25 14:38
SH
N
 603078 JIANGHUA MICRO [ Manufacturing industry
736
45
663
]
Last 13.240
Open 13.820 Change -0.550
Day High 14.140 %Change -3.99
Day Low 12.870 Limit Up 15.170
Prev. Close 13.790 Limit Down 12.410
Volume 17.970M Turnover 243.675M
P/E 49.04 Free Float Market Cap 5.318B
1-M High 15.360 1-M Low 11.410
52-W High 18.980 52-W Low 9.110
10-SMA 14.204 20-SMA 13.585
50-SMA 12.666 250-SMA 14.909
1-M %Change +13.45 3-M %Change -0.68
6-M %Change -15.02 1-Y %Change -18.07
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.77 Spread 0.01|0.01
%Turnover Rate 4.66 Admission Fee 1,324.000
Bid Ask
13.240 13.250
 61%
39% 
Price Volume Price Volume
13.2403.800K13.25024.100K
13.23028.700K13.2604.900K
13.22017.800K13.2706.000K
13.21018.800K13.2804.600K
13.20019.600K13.29016.200K
Total 88.700K 55.800K
Latest Transaction*
Time Volume Price
14:3810013.240
14:3860013.240
14:382.1K13.240
14:384K13.240
14:381.2K13.240
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES86.730-8.500-8.93%8.646B95.279M--
N
600519
MOUTAI1,487.990+11.440+0.77%5.679B3.810M25.01
N
601138
FOXCONN IND26.550-1.000-3.63%3.223B121.038M25.05
N
600733
BAIC BLUEPARK7.790+0.070+0.91%2.800B364.849M--
N
600171
SH BELLING19.040+0.540+2.92%2.337B122.069M--
Smiley face Real time quote last updated: 2024/06/25 14:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.