A Shares Quote
Last Updated: 2025/07/18 16:30
SH
N
 603083 CIG [ Manufacturing industry
734
70
668
]
Last 51.100
Open 52.580 Change -1.480
Day High 52.880 %Change -2.81
Day Low 50.950 Limit Up 57.840
Prev. Close 52.580 Limit Down 47.320
Volume 40.538M Turnover 2.102B
P/E 82.42 Free Float Market Cap 14.092B
1-M High 52.580 1-M Low 41.600
52-W High 60.500 52-W Low 24.760
10-SMA 47.767 20-SMA 47.194
50-SMA 43.344 250-SMA 37.932
1-M %Change +8.26 3-M %Change +59.69
6-M %Change +27.21 1-Y %Change +71.13
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.97 Spread 0.01|0.01
%Turnover Rate 15.12 Admission Fee 5,110.000
Bid Ask
51.100 51.120
 87%
13% 
Price Volume Price Volume
51.10015.700K51.1201.000K
51.0907.100K51.130900
51.0807.300K51.140100
51.0708.100K51.1507.000K
51.06056.700K51.1605.200K
Total 94.900K 14.200K
Latest Transaction*
Time Volume Price
15:00281.5K51.100
14:5640051.050
14:5612K51.050
14:5615.7K51.030
14:569.4K51.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.