A Shares Quote
Last Updated: 2025/05/28 16:30
SH
N
 603083 CIG [ Manufacturing industry
531
38
896
]
Last 37.610
Open 35.500 Change +2.120
Day High 38.650 %Change +5.97
Day Low 35.500 Limit Up 39.040
Prev. Close 35.490 Limit Down 31.940
Volume 32.230M Turnover 1.209B
P/E 60.66 Free Float Market Cap 9.512B
1-M High 43.600 1-M Low 32.650
52-W High 60.500 52-W Low 24.760
10-SMA 38.260 20-SMA 37.318
50-SMA 36.215 250-SMA 36.247
1-M %Change +14.25 3-M %Change -4.78
6-M %Change -10.98 1-Y %Change +13.42
Volume Ratio 2.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -78.29 Spread 0.01|0.01
%Turnover Rate 12.03 Admission Fee 3,761.000
Bid Ask
37.600 37.610
 11%
89% 
Price Volume Price Volume
37.6004.300K37.61031.300K
37.5903.000K37.62057.900K
37.5805.600K37.6305.800K
37.57090037.6404.600K
37.56090037.65021.100K
Total 14.700K 120.700K
Latest Transaction*
Time Volume Price
15:00215.5K37.610
14:562.2K37.610
14:561.5K37.630
14:5613.1K37.550
14:5614.7K37.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.140-2.280-5.64%3.848B99.267M--
N
601127
SERES134.050-4.160-3.01%3.183B23.437M34.02
N
603011
METALFORM INTEL17.810+1.620+10.01%2.658B156.179M--
N
600105
ETERN8.830+0.580+7.03%2.605B300.786M201.60
N
600519
MOUTAI1,537.000-6.900-0.45%2.505B1.627M22.39
Smiley face Real time quote last updated: 2025/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.