A Shares Quote
Last Updated: 2025/11/04 10:46
SH
N
 603099 CHANGBAI SHAN [ Water conservancy, environment and public facility management industry
17
1
18
]
Last 56.150
Open 53.300 Change +2.220
Day High 56.880 %Change +4.12
Day Low 53.000 Limit Up 59.320
Prev. Close 53.930 Limit Down 48.540
Volume 15.108M Turnover 840.131M
P/E 103.98 Free Float Market Cap 14.382B
1-M High 54.760 1-M Low 42.800
52-W High 60.670 52-W Low 29.730
10-SMA 51.765 20-SMA 49.226
50-SMA 48.010 250-SMA 39.220
1-M %Change +22.97 3-M %Change +50.70
6-M %Change +73.79 1-Y %Change +52.21
Volume Ratio 3.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.69 Spread 0.01|0.01
%Turnover Rate 5.67 Admission Fee 5,615.000
Bid Ask
56.090 56.050
 28%
72% 
Price Volume Price Volume
56.0905.900K56.050700
56.10010056.060900
56.1005.000K56.0901.900K
56.0502.400K56.1006.700K
55.9304.300K56.12036.100K
Total 17.700K 46.300K
Latest Transaction*
Time Volume Price
10:468K56.000
10:4680055.950
10:461.5K55.980
10:4612.5K55.980
10:461.1K55.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA33.470+3.040+9.99%3.887B123.147M95.63
N
603099
CHANGBAI SHAN55.980+2.050+3.80%840.131M15.108M103.67
N
600593
DL SUNAISA TOUR60.810+4.320+7.65%608.733M10.374M--
N
600475
HUAGUANG ENV17.120+0.110+0.65%518.669M30.007M22.96
N
603200
SH EMPER CLEAN80.730-1.310-1.60%287.767M3.531M329.24
Smiley face Real time quote last updated: 2025/11/04 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.