A Shares Quote
Last Updated: 2024/05/14 11:17
SH
 603099 CHANGBAI SHAN [ Water conservancy, environment and public facility management industry
29
6
]
Last 21.400
Open 20.690 Change +0.690
Day High 21.700 %Change +3.33
Day Low 20.640 Limit Up 22.780
Prev. Close 20.710 Limit Down 18.640
Volume 7.488M Turnover 160.106M
P/E 41.15 Free Float Market Cap 5.523B
1-M High 24.500 1-M Low 19.060
52-W High 40.450 52-W Low 9.340
10-SMA 20.835 20-SMA 21.123
50-SMA 22.763 250-SMA 17.133
1-M %Change -12.58 3-M %Change -3.17
6-M %Change +53.96 1-Y %Change +129.37
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.84 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 2,140.000
Bid Ask
21.400 21.410
 53%
47% 
Price Volume Price Volume
21.40040021.4103.600K
21.3902.600K21.420300
21.3801.600K21.4304.900K
21.3705.900K21.4401.400K
21.3604.900K21.4503.500K
Total 15.400K 13.700K
Latest Transaction*
Time Volume Price
11:1760021.400
11:1790021.400
11:1770021.400
11:1610021.400
11:1610021.400
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN21.400+0.690+3.33%160.106M7.488M41.15
N
600323
GRANDBLUE ENV19.600+0.300+1.55%131.486M6.754M11.20
N
603315
FU-AN HEAVY IND12.650-0.900-6.64%104.656M8.140M55.00
N
601033
YONGXING GROUP15.590-0.030-0.19%76.822M4.944M--
N
600475
HUAGUANG ENV10.920+0.170+1.58%71.439M6.528M13.83
Smiley face Real time quote last updated: 2024/05/14 11:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.