A Shares Quote
Last Updated: 2026/03/13 16:30
SH
 603163 ACTER TECH [ Construction industry
30
2
23
]
Last 108.000
Open 106.000 Change +3.360
Day High 111.900 %Change +3.21
Day Low 105.660 Limit Up 115.100
Prev. Close 104.640 Limit Down 94.180
Volume 6.190M Turnover 671.615M
P/E 94.74 Free Float Market Cap 10.464B
1-M High 149.850 1-M Low 102.600
52-W High 149.850 52-W Low 20.570
10-SMA 118.705 20-SMA 119.689
50-SMA 99.829 250-SMA 48.897
1-M %Change -16.27 3-M %Change +63.81
6-M %Change +122.27 1-Y %Change +317.96
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.58 Spread 0.01|0.01
%Turnover Rate 6.19 Admission Fee 10,800.000
Bid Ask
108.000 108.080
 96%
4% 
Price Volume Price Volume
108.00019.375K108.080100
107.580700108.150300
107.530100108.320200
107.500200108.350100
107.490100108.400200
Total 20.475K 900
Latest Transaction*
Time Volume Price
15:0072.725K108.000
14:56500107.240
14:561K107.240
14:56800107.210
14:56900107.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.740-0.060-1.58%14.412B3.798B19.68
N
601669
CN POWER CONST7.190+0.650+9.94%12.776B1.800B11.33
N
601611
CN NUCLEAR ENG19.210+1.750+10.02%5.726B307.297M33.12
N
601789
NINGBO CONST6.790-0.690-9.22%3.156B448.087M25.39
N
601390
CHINA RAILWAY5.940+0.030+0.51%2.916B487.568M5.47
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.