A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 603189 WONDERTEK SOFT [ Industry of information transmission, software and information technology services
128
4
27
]
Last 17.800
Open 17.580 Change +0.170
Day High 17.900 %Change +0.96
Day Low 17.320 Limit Up 19.390
Prev. Close 17.630 Limit Down 15.870
Volume 7.778M Turnover 137.854M
P/E 445.00 Free Float Market Cap 4.752B
1-M High 18.800 1-M Low 15.750
52-W High 21.600 52-W Low 10.270
10-SMA 17.534 20-SMA 17.139
50-SMA 17.762 250-SMA 15.837
1-M %Change +3.19 3-M %Change +11.18
6-M %Change +30.12 1-Y %Change +60.07
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.78 Spread 0.01|0.01
%Turnover Rate 2.89 Admission Fee 1,780.000
Bid Ask
17.800 17.810
 54%
46% 
Price Volume Price Volume
17.80025.400K17.81028.100K
17.7904.800K17.82012.300K
17.78016.600K17.8305.800K
17.77016.500K17.8403.500K
17.7606.700K17.8509.000K
Total 70.000K 58.700K
Latest Transaction*
Time Volume Price
15:00117.7K17.800
14:566.4K17.790
14:566K17.780
14:5620017.790
14:5610017.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.