A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 603199 JIUHUA TOURISM [ Water conservancy, environment and public facility management industry
18
1
16
 ]
Last 34.760
Open 35.060 Change -0.340
Day High 35.720 %Change -0.97
Day Low 34.680 Limit Up 38.610
Prev. Close 35.100 Limit Down 31.590
Volume 2.406M Turnover 84.699M
P/E 22.00 Free Float Market Cap 3.885B
1-M High 36.870 1-M Low 32.510
52-W High 42.300 52-W Low 27.880
10-SMA 34.872 20-SMA 34.743
50-SMA 34.326 250-SMA 33.766
1-M %Change +0.40 3-M %Change -4.71
6-M %Change +20.49 1-Y %Change +12.13
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.17 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 3,476.000
Bid Ask
34.750 34.760
 56%
44% 
Price Volume Price Volume
34.7501.500K34.7604.700K
34.7302.800K34.7702.800K
34.7204.600K34.790900
34.7104.000K34.8004.900K
34.70010.000K34.8105.000K
Total 22.900K 18.300K
Latest Transaction*
Time Volume Price
15:0035.3K34.760
14:565.4K34.760
14:561.5K34.770
14:567.2K34.770
14:561.1K34.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA10.690-0.550-4.89%382.378M35.137M19.09
N
603200		 SH EMPER CLEAN26.850+1.610+6.38%336.062M12.846M122.05
N
603099		 CHANGBAI SHAN35.510-0.870-2.39%290.818M8.026M68.29
N
600292		 YUANDA ENV-PROT11.910-0.570-4.57%193.156M15.916M170.14
N
600593		 DL SUNAISA TOUR29.630-0.220-0.74%180.367M6.001M109.74
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.