A Shares Quote
Last Updated: 2024/05/14 16:29
SH
 603199 JIUHUA TOURISM [ Water conservancy, environment and public facility management industry
25
10
]
Last 34.680
Open 34.650 Change +0.040
Day High 35.110 %Change +0.12
Day Low 34.420 Limit Up 38.100
Prev. Close 34.640 Limit Down 31.180
Volume 2.229M Turnover 77.446M
P/E 21.95 Free Float Market Cap 3.834B
1-M High 40.250 1-M Low 33.070
52-W High 41.080 52-W Low 24.600
10-SMA 34.407 20-SMA 35.865
50-SMA 35.648 250-SMA 31.238
1-M %Change -11.80 3-M %Change +8.38
6-M %Change +31.41 1-Y %Change +17.60
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.69 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 3,468.000
Bid Ask
34.680 34.690
 78%
22% 
Price Volume Price Volume
34.68050034.6903.800K
34.67070034.700200
34.6605.100K34.720200
34.65014.700K34.7302.300K
34.6403.600K34.740300
Total 24.600K 6.800K
Latest Transaction*
Time Volume Price
15:0018.1K34.680
14:5620034.650
14:561K34.650
14:562.3K34.650
14:5630034.650
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600323
GRANDBLUE ENV19.740+0.440+2.28%262.263M13.359M11.28
N
603099
CHANGBAI SHAN21.250+0.540+2.61%225.263M10.557M40.87
N
603315
FU-AN HEAVY IND12.250-1.300-9.59%173.935M13.725M53.26
N
605081
TAIHE WATER12.950+1.180+10.03%158.691M12.506M--
N
601827
SANFENG ENV8.640+0.190+2.25%156.180M18.282M12.52
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.