A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
28
9
]
Last 69.120
Open 68.680 Change +0.520
Day High 70.410 %Change +0.76
Day Low 68.680 Limit Up 75.460
Prev. Close 68.600 Limit Down 61.740
Volume 2.252M Turnover 156.228M
P/E 281.89 Free Float Market Cap 12.038B
1-M High 82.170 1-M Low 67.430
52-W High 110.500 52-W Low 21.610
10-SMA 70.978 20-SMA 72.045
50-SMA 78.303 250-SMA 52.680
1-M %Change -11.96 3-M %Change -26.63
6-M %Change +90.83 1-Y %Change +193.01
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.20 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 6,912.000
Bid Ask
69.120 69.130
 70%
30% 
Price Volume Price Volume
69.1202.400K69.130300
69.1102.900K69.1502.500K
69.1009.400K69.170300
69.09050069.180300
69.0802.200K69.1904.200K
Total 17.400K 7.600K
Latest Transaction*
Time Volume Price
15:0018.3K69.120
14:5670069.110
14:561K69.150
14:5620069.110
14:5620069.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600250
NJ BUSINESS14.600-0.020-0.14%1.484B96.489M97.33
N
603686
FULONGMA25.700+0.810+3.25%1.256B49.038M73.43
N
600706
QUJIANG TOUR12.260+0.150+1.24%607.325M50.038M--
N
603099
CHANGBAI SHAN47.360+0.220+0.47%357.513M7.625M87.70
N
600593
DL SUNAISA TOUR42.000-0.140-0.33%321.146M7.727M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.