A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603206 BESTLINK TECH [ Industry of information transmission, software and information technology services
143
1
14
 ]
Last 13.950
Open 13.840 Change +0.180
Day High 14.000 %Change +1.31
Day Low 13.700 Limit Up 15.150
Prev. Close 13.770 Limit Down 12.390
Volume 1.877M Turnover 26.081M
P/E 22.87 Free Float Market Cap 1.201B
1-M High 14.580 1-M Low 12.660
52-W High 22.460 52-W Low 10.820
10-SMA 14.046 20-SMA 13.819
50-SMA 14.688 250-SMA 16.763
1-M %Change +3.18 3-M %Change +6.73
6-M %Change -27.08 1-Y %Change -14.52
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.96 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 1,395.000
Bid Ask
13.940 13.950
 24%
76% 
Price Volume Price Volume
13.9405.100K13.95020.100K
13.9308.600K13.96033.400K
13.9201.900K13.9705.900K
13.9101.800K13.98011.600K
13.9007.200K13.9909.000K
Total 24.600K 80.000K
Latest Transaction*
Time Volume Price
15:0072.5K13.950
14:563.4K13.950
14:563.9K13.950
14:561.6K13.950
14:5610013.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941		 CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536		 CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050		 UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728		 CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.