A Shares Quote
Last Updated: 2024/12/25 15:26
SH
N
 603219 FUJIA IND [ Manufacturing industry
250
20
1185
]
Last 14.660
Open 14.490 Change -0.030
Day High 14.860 %Change -0.20
Day Low 14.190 Limit Up 16.160
Prev. Close 14.690 Limit Down 13.220
Volume 13.914M Turnover 202.564M
P/E 31.19 Free Float Market Cap 8.247B
1-M High 15.820 1-M Low 11.940
52-W High 17.100 52-W Low 7.950
10-SMA 14.197 20-SMA 14.066
50-SMA 13.612 250-SMA 13.846
1-M %Change +16.26 3-M %Change +19.19
6-M %Change -7.22 1-Y %Change +10.56
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.02 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 1,466.000
Bid Ask
14.660 14.680
 77%
23% 
Price Volume Price Volume
14.6606.700K14.6802.400K
14.65025.700K14.69012.300K
14.64072.800K14.7007.400K
14.6302.700K14.7105.600K
14.6206.100K14.7207.300K
Total 114.000K 35.000K
Latest Transaction*
Time Volume Price
15:00123.3K14.660
14:565.2K14.640
14:5610014.640
14:562K14.620
14:569.6K14.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.990+1.130+1.17%9.680B98.534M160.64
N
603019
DAWNING INFO78.800+1.820+2.36%8.302B104.598M62.54
N
688041
HYGON INFO156.600+15.850+11.26%7.607B48.674M290.00
N
603986
GIGADEVICE109.760+1.760+1.63%5.504B49.479M457.33
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.811B443.649M73.02
Smiley face Real time quote last updated: 2024/12/25 15:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.