A Shares Quote
Last Updated: 2024/05/06 16:29
SH
 603232 KOAL SOFTWARE [ Industry of information transmission, software and information technology services
108
4
46
]
Last 14.410
Open 16.000 Change -1.520
Day High 16.800 %Change -9.54
Day Low 14.340 Limit Up 17.520
Prev. Close 15.930 Limit Down 14.340
Volume 61.067M Turnover 922.574M
P/E 90.06 Free Float Market Cap 3.717B
1-M High 15.930 1-M Low 10.130
52-W High 17.780 52-W Low 8.060
10-SMA 12.155 20-SMA 12.083
50-SMA 11.725 250-SMA 13.548
1-M %Change +18.89 3-M %Change +60.83
6-M %Change +3.00 1-Y %Change -5.07
Volume Ratio 2.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.35 Spread 0.01|0.01
%Turnover Rate 26.17 Admission Fee 1,441.000
Bid Ask
14.400 14.410
 39%
61% 
Price Volume Price Volume
14.40013.600K14.41030.028K
14.39014.100K14.42013.200K
14.3807.700K14.43033.900K
14.3708.100K14.44015.100K
14.36016.800K14.450800
Total 60.300K 93.028K
Latest Transaction*
Time Volume Price
15:00671.172K14.410
14:564.9K14.470
14:5621.7K14.470
14:5627.6K14.480
14:566.4K14.480
 Northbound Quota (CNY)
Daily Quota Balance 44.069B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE100.800-1.870-1.82%2.804B27.815M16.36
N
600406
NARI TECH23.140-0.400-1.70%2.022B87.236M25.71
N
601728
CHINA TELECOM5.890-0.110-1.83%1.487B252.114M17.85
N
688256
CAMBRICON TECH164.720-6.670-3.89%1.435B8.536M--
N
601360
360 SEC TECH8.760+0.230+2.70%1.330B149.973M--
Smiley face Real time quote last updated: 2024/05/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.