A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 603258 ELECTRONIC SOUL [ Industry of information transmission, software and information technology services
32
2
125
]
Last 18.670
Open 18.730 Change -0.070
Day High 18.900 %Change -0.37
Day Low 18.620 Limit Up 20.610
Prev. Close 18.740 Limit Down 16.870
Volume 1.385M Turnover 25.966M
P/E 155.58 Free Float Market Cap 4.523B
1-M High 20.470 1-M Low 18.300
52-W High 28.610 52-W Low 17.020
10-SMA 19.475 20-SMA 19.646
50-SMA 19.884 250-SMA 21.797
1-M %Change -3.91 3-M %Change -13.08
6-M %Change -13.92 1-Y %Change -16.17
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.28 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 1,867.000
Bid Ask
18.670 18.680
 84%
16% 
Price Volume Price Volume
18.67011.000K18.6807.200K
18.66024.500K18.7001.000K
18.6509.100K18.7101.100K
18.6407.200K18.720800
18.6303.900K18.730400
Total 55.700K 10.500K
Latest Transaction*
Time Volume Price
15:0011.4K18.670
14:5670018.680
14:5660018.680
14:5610018.680
14:561.2K18.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,436.000+18.200+1.28%12.893B9.060M--
N
600734
START GROUP6.470-0.230-3.43%6.179B897.502M2,488.46
N
600589
DAWEI TECH7.650+0.400+5.52%2.084B266.762M--
N
688521
VERISILICON142.000-2.130-1.48%1.895B13.303M--
N
601360
360 SEC TECH12.080-0.300-2.42%1.802B148.300M--
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.