A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 603261 *ST LIHANG TECH (Net Loss) [ Manufacturing industry
1017
48
404
]
Last 19.490
Open 19.390 Change +0.080
Day High 19.750 %Change +0.41
Day Low 19.390 Limit Up 20.380
Prev. Close 19.410 Limit Down 18.440
Volume 961.637K Turnover 18.806M
P/E -- Free Float Market Cap 1.504B
1-M High 20.860 1-M Low 17.920
52-W High 38.570 52-W Low 14.570
10-SMA 19.268 20-SMA 19.538
50-SMA 18.439 250-SMA 25.990
1-M %Change +5.98 3-M %Change -2.16
6-M %Change -34.04 1-Y %Change -29.87
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 35.89 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 1,949.000
Bid Ask
19.480 19.490
 68%
32% 
Price Volume Price Volume
19.4801.200K19.4906.400K
19.47020.300K19.5003.200K
19.4601.600K19.5102.100K
19.4405.600K19.5205.000K
19.43012.000K19.5402.500K
Total 40.700K 19.200K
Latest Transaction*
Time Volume Price
15:0019.8K19.490
14:5610019.490
14:5610019.470
14:561.8K19.500
14:5610019.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.