A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 603261 LIHANG TECH [ Manufacturing industry
1213
26
222
]
Last 25.400
Open 25.900 Change -0.280
Day High 25.900 %Change -1.09
Day Low 25.000 Limit Up 28.250
Prev. Close 25.680 Limit Down 23.110
Volume 2.469M Turnover 62.613M
P/E -- Free Float Market Cap 675.314M
1-M High 27.500 1-M Low 22.440
52-W High 49.010 52-W Low 20.000
10-SMA 25.199 20-SMA 24.808
50-SMA 24.986 250-SMA 30.449
1-M %Change +11.89 3-M %Change -20.55
6-M %Change +2.05 1-Y %Change -38.94
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.81 Spread 0.01|0.01
%Turnover Rate 9.39 Admission Fee 2,540.000
Bid Ask
25.390 25.400
 74%
26% 
Price Volume Price Volume
25.3902.500K25.40013.000K
25.3801.400K25.4201.700K
25.3704.800K25.4303.400K
25.36041.300K25.4402.000K
25.3509.300K25.450300
Total 59.300K 20.400K
Latest Transaction*
Time Volume Price
15:0074.8K25.400
14:561.9K25.400
14:561.6K25.390
14:5640025.390
14:561.5K25.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.