A Shares Quote
Last Updated: 2024/06/24 16:29
SH
 603276 HENGXING MAT [ Manufacturing industry
73
8
1363
]
Last 17.940
Open 18.610 Change -0.860
Day High 18.640 %Change -4.57
Day Low 17.890 Limit Up 20.680
Prev. Close 18.800 Limit Down 16.920
Volume 1.487M Turnover 26.958M
P/E 29.90 Free Float Market Cap 731.541M
1-M High 21.150 1-M Low 18.140
52-W High 37.580 52-W Low 15.200
10-SMA 18.935 20-SMA 19.285
50-SMA 19.876 250-SMA 0.000
1-M %Change -9.71 3-M %Change -9.39
6-M %Change -27.89 1-Y %Change --
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.99 Spread 0.01|0.01
%Turnover Rate 3.82 Admission Fee 1,794.000
Bid Ask
17.930 17.940
 57%
43% 
Price Volume Price Volume
17.9302.900K17.9403.626K
17.9201.100K17.9505.400K
17.91088417.9602.100K
17.90016.100K17.9702.000K
17.8903.900K17.9805.272K
Total 24.884K 18.398K
Latest Transaction*
Time Volume Price
15:0020.074K17.940
14:561K17.970
14:563.5K17.970
14:5620017.960
14:562.1K17.970
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,476.550+5.550+0.38%9.319B6.384M24.82
N
601127
SERES95.230-4.420-4.44%5.410B55.371M--
N
601138
FOXCONN IND27.550-0.920-3.23%3.158B113.413M25.99
N
600733
BAIC BLUEPARK7.720-0.290-3.62%2.655B330.024M--
N
688525
BIWIN STORAGE60.260-3.040-4.80%2.284B36.223M--
Smiley face Real time quote last updated: 2024/06/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.