A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 603276 HENGXING MAT [ Manufacturing industry
1013
55
422
]
Last 17.190
Open 17.200 Change +0.110
Day High 17.300 %Change +0.64
Day Low 16.910 Limit Up 18.790
Prev. Close 17.080 Limit Down 15.370
Volume 2.405M Turnover 41.157M
P/E 101.12 Free Float Market Cap 1.292B
1-M High 17.390 1-M Low 16.060
52-W High 19.770 52-W Low 10.990
10-SMA 16.781 20-SMA 16.656
50-SMA 17.328 250-SMA 15.934
1-M %Change +0.41 3-M %Change +0.70
6-M %Change +4.37 1-Y %Change +31.83
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.81 Spread 0.01|0.01
%Turnover Rate 3.18 Admission Fee 1,719.000
Bid Ask
17.170 17.190
 19%
81% 
Price Volume Price Volume
17.1705.000K17.19017.200K
17.1603.900K17.20025.750K
17.1507.800K17.21034.500K
17.14070017.2201.300K
17.1301.500K17.2304.000K
Total 18.900K 82.750K
Latest Transaction*
Time Volume Price
15:0025K17.190
14:565K17.200
14:565.9K17.190
14:5614.1K17.190
14:5690017.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.