A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603281 JIANGHAN NEWMAT [ Manufacturing industry
1013
55
422
]
Last 28.820
Open 28.750 Change -0.020
Day High 28.960 %Change -0.07
Day Low 28.620 Limit Up 31.720
Prev. Close 28.840 Limit Down 25.960
Volume 1.985M Turnover 57.104M
P/E 17.79 Free Float Market Cap 7.259B
1-M High 30.150 1-M Low 26.490
52-W High 30.150 52-W Low 22.310
10-SMA 28.229 20-SMA 27.726
50-SMA 27.514 250-SMA 25.066
1-M %Change +4.69 3-M %Change +15.28
6-M %Change +16.96 1-Y %Change +24.17
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.92 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 2,882.000
Bid Ask
28.820 28.830
 87%
13% 
Price Volume Price Volume
28.82010028.8301.700K
28.81019.700K28.840700
28.8005.300K28.850960
28.7905.000K28.860600
28.7801.000K28.870500
Total 31.100K 4.460K
Latest Transaction*
Time Volume Price
15:0022.2K28.820
14:5620028.790
14:563.1K28.810
14:561.4K28.810
14:5670028.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.