A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
1017
48
404
]
Last 80.760
Open 80.800 Change +0.690
Day High 81.350 %Change +0.86
Day Low 80.190 Limit Up 88.080
Prev. Close 80.070 Limit Down 72.060
Volume 2.252M Turnover 182.127M
P/E 38.09 Free Float Market Cap 19.175B
1-M High 81.770 1-M Low 76.500
52-W High 118.660 52-W Low 66.660
10-SMA 79.066 20-SMA 79.874
50-SMA 82.012 250-SMA 87.740
1-M %Change -0.16 3-M %Change -10.47
6-M %Change -14.42 1-Y %Change -7.57
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.27 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 8,076.000
Bid Ask
80.750 80.760
 41%
59% 
Price Volume Price Volume
80.7504.200K80.76019.720K
80.7408.500K80.7708.100K
80.7302.900K80.780600
80.7205.600K80.7901.500K
80.71072080.8001.800K
Total 21.920K 31.720K
Latest Transaction*
Time Volume Price
15:0021.4K80.760
14:5660080.750
14:5630080.750
14:5610080.740
14:5610080.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.