A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
831
27
617
]
Last 115.800
Open 111.000 Change +5.800
Day High 118.680 %Change +5.27
Day Low 109.960 Limit Up 121.000
Prev. Close 110.000 Limit Down 99.000
Volume 14.602M Turnover 1.669B
P/E 54.62 Free Float Market Cap 26.342B
1-M High 115.060 1-M Low 98.020
52-W High 118.660 52-W Low 75.220
10-SMA 109.527 20-SMA 107.096
50-SMA 99.189 250-SMA 91.203
1-M %Change +10.65 3-M %Change +42.75
6-M %Change +43.12 1-Y %Change +6.73
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.55 Spread 0.01|0.01
%Turnover Rate 6.10 Admission Fee 11,580.000
Bid Ask
115.780 115.800
 29%
71% 
Price Volume Price Volume
115.7805.500K115.80018.960K
115.7701.000K115.8106.100K
115.760200115.82011.000K
115.7503.420K115.830500
115.7405.100K115.850300
Total 15.220K 36.860K
Latest Transaction*
Time Volume Price
15:00122.2K115.800
14:56700115.820
14:563.38K115.820
14:56500115.750
14:566.4K115.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.