A Shares Quote
Last Updated: 2025/07/03 16:29
SH
 603316 CHENGBANG ENV [ Construction industry
26
5
25
 ]
Last 11.970
Open 11.100 Change +1.090
Day High 11.970 %Change +10.02
Day Low 10.150 Limit Up 11.970
Prev. Close 10.880 Limit Down 9.790
Volume 93.411M Turnover 1.051B
P/E -- Free Float Market Cap 2.875B
1-M High 10.880 1-M Low 6.320
52-W High 10.880 52-W Low 3.300
10-SMA 7.839 20-SMA 7.338
50-SMA 6.698 250-SMA 5.214
1-M %Change +77.07 3-M %Change +110.00
6-M %Change +173.91 1-Y %Change +213.35
Volume Ratio 3.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 35.35 Admission Fee 1,197.000
Bid Ask
11.970 --
Price Volume Price Volume
11.9705.540M
11.960121.400K
11.95017.100K
11.9402.300K
11.93013.200K
Total 5.694M
Latest Transaction*
Time Volume Price
15:0054.2K11.970
14:564.1K11.970
14:561.9K11.970
14:5630011.970
14:561.2K11.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603316		 CHENGBANG ENV11.970+1.090+10.02%1.051B93.411M--
N
601668		 CN STATE CONST5.880+0.050+0.86%930.504M158.554M5.30
N
600072		 CSSC SCI & TECH13.020+0.010+0.08%442.696M33.807M133.95
N
601390		 CHINA RAILWAY5.670-0.020-0.35%274.954M48.415M5.23
N
605167		 JIANGSU LIBERT11.830-0.470-3.82%266.285M22.780M21.51
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.