A Shares Quote
Last Updated: 2024/05/13 16:29
SH
 603506 NACITY PROPERTY [ Real estate industry
8
2
43
 ]
Last 12.200
Open 12.200 Change +1.110
Day High 12.200 %Change +10.01
Day Low 11.300 Limit Up 12.200
Prev. Close 11.090 Limit Down 9.980
Volume 27.709M Turnover 335.401M
P/E 12.32 Free Float Market Cap 2.082B
1-M High 11.090 1-M Low 7.420
52-W High 14.690 52-W Low 6.530
10-SMA 9.268 20-SMA 8.778
50-SMA 8.665 250-SMA 11.090
1-M %Change +43.87 3-M %Change +65.54
6-M %Change +2.95 1-Y %Change +0.49
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.76 Admission Fee 1,220.000
Bid Ask
12.200 --
Price Volume Price Volume
12.2005.594M
12.190200
12.1801.200K
12.170200
12.1601.100K
Total 5.596M
Latest Transaction*
Time Volume Price
15:0017.7K12.200
14:561K12.200
14:561K12.200
14:5650012.200
14:561.3K12.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600048		 POLY DEV9.540-0.180-1.85%1.419B148.275M9.45
N
600325		 HUAFA IND6.600+0.120+1.85%691.927M106.091M8.35
N
601155		 SEAZEN HOLDINGS10.9000.0000.00%664.065M60.743M33.03
N
600383		 GEMDALE3.870-0.100-2.52%479.819M123.516M19.35
N
600895		 ZHANGJIANG TECH18.100-0.550-2.95%464.519M25.499M29.67
Smiley face Real time quote last updated: 2024/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.