A Shares Quote
Last Updated: 2024/05/10 15:18
SH
N
 603533 IREADER TECH [ Industry of information transmission, software and information technology services
17
141
]
Last 22.080
Open 22.900 Change -0.600
Day High 23.360 %Change -2.65
Day Low 22.020 Limit Up 24.950
Prev. Close 22.680 Limit Down 20.410
Volume 18.315M Turnover 411.912M
P/E 276.00 Free Float Market Cap 9.954B
1-M High 25.220 1-M Low 18.910
52-W High 38.520 52-W Low 12.070
10-SMA 23.046 20-SMA 22.274
50-SMA 22.822 250-SMA 22.903
1-M %Change -1.12 3-M %Change +55.93
6-M %Change -2.77 1-Y %Change -24.87
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.12 Spread 0.01|0.01
%Turnover Rate 4.17 Admission Fee 2,208.000
Bid Ask
22.080 22.090
 66%
34% 
Price Volume Price Volume
22.08041.100K22.09020.500K
22.07040.900K22.10046.800K
22.06015.500K22.11010.900K
22.05060.300K22.12014.900K
22.04029.700K22.1305.400K
Total 187.500K 98.500K
Latest Transaction*
Time Volume Price
15:00269.1K22.080
14:562.4K22.080
14:565.9K22.090
14:562.1K22.080
14:567.2K22.080
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE101.400+1.100+1.10%1.917B18.939M16.46
N
688256
CAMBRICON TECH170.360-7.750-4.35%1.473B8.629M--
N
601360
360 SEC TECH8.900+0.070+0.79%1.384B154.580M--
N
601728
CHINA TELECOM5.990+0.060+1.01%1.236B206.869M18.15
N
600406
NARI TECH23.410+0.140+0.60%1.109B47.502M26.01
Smiley face Real time quote last updated: 2024/05/10 15:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.