A Shares Quote
Last Updated: 2024/12/25 14:21
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
219
21
1215
]
Last 13.020
Open 13.360 Change -0.330
Day High 13.450 %Change -2.47
Day Low 13.000 Limit Up 14.690
Prev. Close 13.350 Limit Down 12.020
Volume 3.656M Turnover 47.932M
P/E 26.04 Free Float Market Cap 4.620B
1-M High 14.720 1-M Low 12.610
52-W High 25.000 52-W Low 10.800
10-SMA 13.851 20-SMA 13.649
50-SMA 13.287 250-SMA 15.428
1-M %Change +0.46 3-M %Change +11.38
6-M %Change -6.53 1-Y %Change -41.56
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.70 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 1,302.000
Bid Ask
13.020 13.030
 96%
4% 
Price Volume Price Volume
13.0203.600K13.0305.100K
13.01058.400K13.040600
13.00079.700K13.0502.100K
12.9905.900K13.060400
12.980127.300K13.0703.700K
Total 274.900K 11.900K
Latest Transaction*
Time Volume Price
14:2020013.020
14:2050013.020
14:201.1K13.020
14:201.6K13.020
14:2030013.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.270+1.410+1.46%8.645B87.965M161.10
N
603019
DAWNING INFO78.840+1.860+2.42%7.407B93.222M62.57
N
688041
HYGON INFO156.160+15.410+10.95%7.004B44.822M289.19
N
603986
GIGADEVICE109.700+1.700+1.57%4.947B44.385M457.08
N
600839
CHANGHONG ELEC10.870-0.250-2.25%4.195B387.078M72.95
Smiley face Real time quote last updated: 2024/12/25 14:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.