A Shares Quote
Last Updated: 2025/05/12 13:57
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
987
50
426
]
Last 13.460
Open 13.500 Change -0.030
Day High 13.650 %Change -0.22
Day Low 13.400 Limit Up 14.840
Prev. Close 13.490 Limit Down 12.140
Volume 4.643M Turnover 62.687M
P/E 49.85 Free Float Market Cap 4.668B
1-M High 14.160 1-M Low 12.470
52-W High 25.000 52-W Low 10.800
10-SMA 13.462 20-SMA 13.272
50-SMA 12.665 250-SMA 13.503
1-M %Change +2.12 3-M %Change +9.79
6-M %Change -1.46 1-Y %Change -32.43
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.61 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 1,346.000
Bid Ask
13.460 13.470
 69%
31% 
Price Volume Price Volume
13.4604.400K13.470200
13.4508.600K13.4807.100K
13.44014.300K13.4905.520K
13.43017.000K13.50013.500K
13.42036.700K13.51010.400K
Total 81.000K 36.720K
Latest Transaction*
Time Volume Price
13:5710013.460
13:5710013.460
13:5650013.460
13:5630K13.460
13:5640013.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.580+2.400+7.95%4.820B148.801M40.22
N
600760
AVIC AIRCRAFT49.800+3.620+7.84%4.297B87.288M40.49
N
600276
HENGRUI MED50.230-2.580-4.89%3.414B67.225M50.23
N
600519
MOUTAI1,600.170+8.990+0.56%3.281B2.045M23.31
N
600309
WANHUA CHEM56.890+2.000+3.64%2.641B46.851M13.71
Smiley face Real time quote last updated: 2025/05/12 13:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.