A Shares Quote
Last Updated: 2025/11/24 09:34
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
1121
49
314
]
Last 13.550
Open 13.400 Change +0.170
Day High 13.670 %Change +1.27
Day Low 13.400 Limit Up 14.720
Prev. Close 13.380 Limit Down 12.040
Volume 369.900K Turnover 5.012M
P/E 50.19 Free Float Market Cap 4.630B
1-M High 14.580 1-M Low 13.360
52-W High 15.790 52-W Low 11.280
10-SMA 14.142 20-SMA 14.106
50-SMA 14.090 250-SMA 13.614
1-M %Change -3.70 3-M %Change -11.61
6-M %Change -5.05 1-Y %Change +6.69
Volume Ratio 4.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.74 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 1,355.000
Bid Ask
13.540 13.550
 66%
34% 
Price Volume Price Volume
13.5401.100K13.5502.800K
13.53014.200K13.5602.000K
13.52020013.5701.800K
13.5101.200K13.580600
13.50013.100K13.6007.900K
Total 29.800K 15.100K
Latest Transaction*
Time Volume Price
09:3360013.550
09:337.9K13.540
09:333.5K13.520
09:331.1K13.520
09:332.9K13.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.010-0.660-1.09%755.636M12.503M51.29
N
688205
TACLINK OPTO122.290+7.290+6.34%532.034M4.331M191.53
N
600592
LONGXI BEARING26.370+1.170+4.64%518.696M19.924M85.06
N
603986
GIGADEVICE180.440-2.070-1.13%501.888M2.752M108.70
N
688195
OPTOWIDE TECH159.000+7.000+4.61%479.103M3.016M294.44
Smiley face Real time quote last updated: 2025/11/24 09:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.