A Shares Quote
Last Updated: 2025/03/28 13:45
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
361
17
1083
]
Last 12.440
Open 12.490 Change -0.110
Day High 12.680 %Change -0.88
Day Low 12.360 Limit Up 13.810
Prev. Close 12.550 Limit Down 11.300
Volume 4.387M Turnover 54.946M
P/E 24.88 Free Float Market Cap 4.343B
1-M High 12.750 1-M Low 11.810
52-W High 25.000 52-W Low 10.800
10-SMA 12.287 20-SMA 12.193
50-SMA 12.234 250-SMA 13.975
1-M %Change +4.71 3-M %Change -6.82
6-M %Change -4.09 1-Y %Change -26.61
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.58 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 1,244.000
Bid Ask
12.430 12.440
 54%
46% 
Price Volume Price Volume
12.43034.800K12.4408.000K
12.42020.100K12.45035.900K
12.41017.900K12.47039.800K
12.40034.600K12.4808.300K
12.3908.300K12.4907.400K
Total 115.700K 99.400K
Latest Transaction*
Time Volume Price
13:4550012.440
13:4510012.440
13:451K12.440
13:4420012.440
13:443.7K12.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.000+0.840+8.27%3.405B312.280M220.00
N
600580
WOLONG ELEC29.220+0.140+0.48%3.352B113.461M71.83
N
600276
HENGRUI MED48.820+0.430+0.89%2.973B60.644M71.79
N
600989
BAOFENG ENERGY15.180-0.680-4.29%2.838B190.156M17.45
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.580B82.715M29.50
Smiley face Real time quote last updated: 2025/03/28 13:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.