A Shares Quote
Last Updated: 2025/11/04 10:44
SH
N
 603568 WEIMING ENV [ Water conservancy, environment and public facility management industry
18
18
]
Last 21.900
Open 21.810 Change +0.080
Day High 22.440 %Change +0.37
Day Low 21.790 Limit Up 24.000
Prev. Close 21.820 Limit Down 19.640
Volume 3.376M Turnover 74.751M
P/E 13.69 Free Float Market Cap 37.126B
1-M High 22.840 1-M Low 19.830
52-W High 23.150 52-W Low 18.200
10-SMA 21.946 20-SMA 21.556
50-SMA 20.262 250-SMA 20.101
1-M %Change +11.05 3-M %Change +14.00
6-M %Change +12.42 1-Y %Change +5.39
Volume Ratio 2.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.38 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 2,190.000
Bid Ask
21.900 21.910
 28%
72% 
Price Volume Price Volume
21.9002.050K21.9101.800K
21.8902.300K21.9207.800K
21.8804.900K21.9302.000K
21.87020021.9401.800K
21.8601.800K21.95015.800K
Total 11.250K 29.200K
Latest Transaction*
Time Volume Price
10:4420021.900
10:4470021.900
10:444.5K21.900
10:4410021.910
10:441.6K21.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA33.470+3.040+9.99%3.885B123.077M95.63
N
603099
CHANGBAI SHAN56.000+2.070+3.84%831.763M14.959M103.70
N
600593
DL SUNAISA TOUR60.290+3.800+6.73%596.597M10.174M--
N
600475
HUAGUANG ENV17.120+0.110+0.65%517.240M29.924M22.96
N
603200
SH EMPER CLEAN80.860-1.180-1.44%279.434M3.428M329.77
Smiley face Real time quote last updated: 2025/11/04 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.