A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 603596 BETHEL AUTO [ Manufacturing industry
1124
29
290
]
Last 52.610
Open 51.520 Change +0.500
Day High 53.290 %Change +0.96
Day Low 51.520 Limit Up 57.320
Prev. Close 52.110 Limit Down 46.900
Volume 4.149M Turnover 219.070M
P/E 24.47 Free Float Market Cap 22.527B
1-M High 60.180 1-M Low 50.310
52-W High 97.860 52-W Low 47.110
10-SMA 52.350 20-SMA 54.094
50-SMA 57.064 250-SMA 70.100
1-M %Change -10.60 3-M %Change -4.03
6-M %Change -28.64 1-Y %Change -17.06
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.36 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 5,261.000
Bid Ask
52.600 52.610
 12%
88% 
Price Volume Price Volume
52.60030052.6101.300K
52.59050052.620500
52.58020052.6303.200K
52.55010052.6401.800K
52.54060052.6605.300K
Total 1.700K 12.100K
Latest Transaction*
Time Volume Price
15:0039.1K52.610
14:5615.3K52.480
14:5670052.540
14:5641K52.520
14:5650052.530
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.