A Shares Quote
Last Updated: 2026/05/13 11:36
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
11
16
]
Last 24.240
Open 24.490 Change -0.280
Day High 24.600 %Change -1.14
Day Low 23.950 Limit Up 26.970
Prev. Close 24.520 Limit Down 22.070
Volume 16.902M Turnover 409.494M
P/E 404.00 Free Float Market Cap 6.605B
1-M High 26.420 1-M Low 19.660
52-W High 34.480 52-W Low 15.450
10-SMA 22.248 20-SMA 21.753
50-SMA 21.027 250-SMA 19.261
1-M %Change +14.99 3-M %Change -12.21
6-M %Change +42.76 1-Y %Change +45.50
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.01 Spread 0.01|0.01
%Turnover Rate 6.27 Admission Fee 2,424.000
Bid Ask
24.240 24.250
 51%
49% 
Price Volume Price Volume
24.2403.500K24.2502.000K
24.2302.500K24.270300
24.2201.900K24.3007.400K
24.21070024.3106.000K
24.20021.500K24.32013.800K
Total 30.100K 29.500K
Latest Transaction*
Time Volume Price
11:292K24.240
11:2920024.250
11:2980024.250
11:292.9K24.260
11:2970024.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE61.350-0.200-0.32%1.245B20.369M35.39
N
600415
CN COMMOD CITY12.950+0.010+0.08%603.443M46.309M16.82
N
605168
THREE'S COMPANY59.440+4.690+8.57%598.895M10.342M66.04
N
603300
HAI NAN HUATIE6.840+0.230+3.48%414.171M61.418M26.31
N
603598
INLY MEDIA24.240-0.280-1.14%409.494M16.902M404.00
Smiley face Real time quote last updated: 2026/05/13 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.