A Shares Quote
Last Updated: 2024/05/15 16:10
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
12
3
11
]
Last 14.510
Open 14.560 Change -0.190
Day High 14.870 %Change -1.29
Day Low 14.460 Limit Up 16.170
Prev. Close 14.700 Limit Down 13.230
Volume 7.966M Turnover 116.605M
P/E 80.61 Free Float Market Cap 3.938B
1-M High 16.430 1-M Low 13.080
52-W High 29.160 52-W Low 8.680
10-SMA 15.279 20-SMA 14.916
50-SMA 16.840 250-SMA 13.688
1-M %Change -0.14 3-M %Change +22.34
6-M %Change +31.91 1-Y %Change +22.97
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.27 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 1,451.000
Bid Ask
14.510 14.520
 66%
34% 
Price Volume Price Volume
14.51010.900K14.52033.500K
14.50073.100K14.5303.200K
14.49015.200K14.5405.600K
14.48030.900K14.55014.500K
14.47011.800K14.56017.500K
Total 141.900K 74.300K
Latest Transaction*
Time Volume Price
15:00132K14.510
14:561.6K14.500
14:5613.4K14.510
14:5621.4K14.510
14:568.2K14.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE73.430-0.250-0.34%834.311M11.350M22.63
N
600153
XIAMEN C&D10.650+0.220+2.11%595.087M56.032M2.48
N
600057
XIAMEN XIANGYU7.320+0.070+0.97%229.658M31.223M11.62
N
605168
THREE'S COMPANY47.830+0.940+2.00%195.340M4.105M11.28
N
600755
XIAMEN ITG8.100-0.050-0.61%165.021M20.312M12.66
Smiley face Real time quote last updated: 2024/05/15 16:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.